Quanta Storage (6188)

TWD 122.5

(3.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 582.04 606.18 576.68 587.41 10.7 Million
13 Aug, 2003 536.44 568.63 536.44 568.63 5.66 Million
12 Aug, 2003 536.44 547.17 531.08 533.76 2.75 Million
11 Aug, 2003 557.9 557.9 531.08 536.44 3.47 Million
08 Aug, 2003 557.9 579.36 555.22 555.22 6.55 Million
07 Aug, 2003 533.76 552.54 525.72 552.54 5.29 Million
06 Aug, 2003 525.72 547.17 514.99 533.76 4.58 Million
05 Aug, 2003 563.27 568.63 531.08 539.13 5.99 Million
04 Aug, 2003 560.58 565.95 552.54 557.9 2.96 Million
01 Aug, 2003 576.68 582.04 557.9 565.95 2.31 Million