Quanta Storage (6188)

TWD 115.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 592.77 600.82 576.68 595.45 5.34 Million
15 Jul, 2003 592.77 592.77 587.41 592.77 12.5 Million
14 Jul, 2003 555.22 555.22 555.22 555.22 456.33 Thousand
11 Jul, 2003 520.35 520.35 520.35 520.35 671.08 Thousand
10 Jul, 2003 488.16 506.94 482.8 506.94 14.27 Million
09 Jul, 2003 506.94 519.01 455.98 474.75 9.71 Million
08 Jul, 2003 486.82 486.82 473.41 486.82 7.59 Million
07 Jul, 2003 443.91 455.98 433.18 455.98 5.82 Million
04 Jul, 2003 402.33 426.47 391.6 426.47 6.79 Million
03 Jul, 2003 394.29 405.02 375.51 400.99 8.32 Million