Quanta Storage (6188)

TWD 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 312.48 312.48 291.02 297.73 1.53 Million
01 Nov, 2002 308.46 317.84 301.75 303.09 1.28 Million
31 Oct, 2002 315.16 319.18 305.77 313.82 3.58 Million
30 Oct, 2002 311.14 316.5 305.77 315.16 7.56 Million
29 Oct, 2002 287.0 304.43 282.97 296.39 3.34 Million
28 Oct, 2002 313.82 313.82 289.68 289.68 3.72 Million
25 Oct, 2002 284.32 309.8 280.29 309.8 6.09 Million
24 Oct, 2002 287.0 295.04 276.27 289.68 4.4 Million
23 Oct, 2002 273.59 296.39 269.56 295.04 5.09 Million
22 Oct, 2002 305.77 305.77 281.63 281.63 3.97 Million