Quanta Storage (6188)

TWD 116.5

(-5.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 86.5 86.8 85.2 85.8 288.12 Thousand
22 May, 2025 86.1 86.7 85.6 85.9 942.02 Thousand
21 May, 2025 86.2 87.7 86.2 87.4 1.19 Million
20 May, 2025 88.0 88.0 85.1 85.5 2.5 Million
19 May, 2025 88.8 91.4 87.3 87.4 4.02 Million
16 May, 2025 88.6 88.7 87.8 88.1 1.2 Million
15 May, 2025 87.0 91.0 86.1 88.7 4.85 Million
14 May, 2025 86.0 86.4 85.5 86.3 1.67 Million
13 May, 2025 87.5 87.5 84.6 84.9 2.17 Million
12 May, 2025 83.0 86.8 83.0 84.5 2.49 Million