Yufo Electronics Co Ltd (6194)

TWD 32.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 37.7 37.75 37.25 37.25 309.53 Thousand
29 Oct, 2009 38.0 38.05 36.4 37.1 881.84 Thousand
28 Oct, 2009 39.0 39.55 38.5 38.5 508.92 Thousand
27 Oct, 2009 39.9 39.9 39.15 39.3 822.15 Thousand
26 Oct, 2009 38.8 40.5 38.7 40.15 2.05 Million
23 Oct, 2009 38.8 38.95 38.6 38.8 238.15 Thousand
22 Oct, 2009 38.4 39.15 38.15 38.5 496 Thousand
21 Oct, 2009 39.15 39.15 38.4 38.45 1.16 Million
20 Oct, 2009 39.2 40.0 39.1 39.15 1.25 Million
19 Oct, 2009 39.0 39.15 38.8 39.0 657.23 Thousand