Yufo Electronics Co Ltd (6194)

TWD 32.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 39.4 39.4 39.0 39.0 200 Thousand
15 Oct, 2009 39.7 39.85 39.0 39.05 408.61 Thousand
14 Oct, 2009 39.5 39.8 38.8 39.5 759.38 Thousand
13 Oct, 2009 39.0 39.3 38.7 38.8 256 Thousand
12 Oct, 2009 39.0 39.5 38.7 39.0 500.92 Thousand
09 Oct, 2009 38.6 38.9 38.3 38.5 225.84 Thousand
08 Oct, 2009 39.3 39.45 38.4 38.45 361.23 Thousand
07 Oct, 2009 39.5 39.75 38.9 38.9 269.53 Thousand
06 Oct, 2009 38.85 39.8 38.85 39.3 529.23 Thousand
05 Oct, 2009 38.4 38.75 38.05 38.65 174.15 Thousand