Scan-D (6195)

TWD 28.95

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 30.35 30.35 30.35 30.35 -
11 Jun, 2025 30.3 30.45 30.3 30.35 10 Thousand
10 Jun, 2025 30.55 30.75 30.35 30.35 13.01 Thousand
09 Jun, 2025 30.5 30.55 30.5 30.55 6000.00
06 Jun, 2025 30.5 30.5 30.5 30.5 -
05 Jun, 2025 30.5 30.5 30.5 30.5 4000.00
04 Jun, 2025 30.5 30.5 30.5 30.5 1004.00
03 Jun, 2025 30.25 30.25 30.25 30.25 2000.00
02 Jun, 2025 30.0 30.25 30.0 30.25 11 Thousand
29 May, 2025 30.85 30.85 30.0 30.35 11 Thousand