Averlogic Technologies (6198)

TWD 28.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 8.56 8.56 8.56 8.56 -
09 Sep, 2008 8.56 8.56 8.39 8.56 1717.00
08 Sep, 2008 8.86 8.86 8.86 8.86 245.00
05 Sep, 2008 8.37 8.47 8.2 8.28 14.72 Thousand
04 Sep, 2008 8.01 8.47 8.0 8.47 2944.00
03 Sep, 2008 8.3 8.34 8.3 8.34 2944.00
02 Sep, 2008 8.74 8.74 8.64 8.64 5888.00
01 Sep, 2008 9.05 9.07 8.73 8.73 981.00
29 Aug, 2008 9.02 9.07 9.02 9.07 1962.00
28 Aug, 2008 9.21 9.21 8.75 9.1 3435.00