TWD 28.5
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2008 | 9.1 | 9.1 | 8.85 | 8.86 | 6379.00 |
26 Aug, 2008 | 8.71 | 9.12 | 8.71 | 9.12 | 4662.00 |
25 Aug, 2008 | 8.84 | 8.84 | 8.84 | 8.84 | 4662.00 |
22 Aug, 2008 | 8.71 | 8.84 | 8.71 | 8.84 | 4416.00 |
21 Aug, 2008 | 8.84 | 8.84 | 8.83 | 8.84 | 6624.00 |
20 Aug, 2008 | 8.73 | 9.07 | 8.7 | 8.84 | 22.08 Thousand |
19 Aug, 2008 | 9.02 | 9.1 | 8.95 | 8.95 | 2944.00 |
18 Aug, 2008 | 9.12 | 9.3 | 8.84 | 9.02 | 3925.00 |
15 Aug, 2008 | 9.4 | 9.4 | 9.4 | 9.4 | - |
14 Aug, 2008 | 9.4 | 9.4 | 9.4 | 9.4 | - |
6199
6203
6204
6190
6194
6195