Averlogic Technologies (6198)

TWD 28.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 9.4 9.4 9.4 9.4 -
14 Aug, 2008 9.4 9.4 9.4 9.4 -
13 Aug, 2008 9.4 9.4 9.4 9.4 -
12 Aug, 2008 9.4 9.4 9.4 9.4 -
11 Aug, 2008 9.4 9.4 9.4 9.4 -
08 Aug, 2008 9.4 9.4 9.4 9.4 -
07 Aug, 2008 9.4 9.4 9.4 9.4 -
06 Aug, 2008 9.4 9.4 9.4 9.4 -
05 Aug, 2008 9.4 9.4 9.4 9.4 -
04 Aug, 2008 9.4 9.4 9.4 9.4 -