TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 16.45 16.45 16.0 16.35 41 Thousand
29 Jul, 2021 16.6 16.6 16.6 16.6 1000.00
28 Jul, 2021 16.15 16.65 16.0 16.65 15 Thousand
27 Jul, 2021 16.35 16.75 16.2 16.7 25 Thousand
26 Jul, 2021 16.8 16.9 16.3 16.8 21 Thousand
23 Jul, 2021 17.45 17.45 16.45 16.75 23 Thousand
22 Jul, 2021 16.65 16.65 16.25 16.6 16 Thousand
21 Jul, 2021 16.5 16.65 16.15 16.65 20 Thousand
20 Jul, 2021 16.3 16.8 16.2 16.8 17 Thousand
19 Jul, 2021 16.9 16.95 16.3 16.85 21 Thousand