TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 17.3 | 17.3 | 17.2 | 17.3 | 39 Thousand |
| 01 Jul, 2021 | 17.4 | 17.55 | 17.3 | 17.55 | 40 Thousand |
| 30 Jun, 2021 | 18.0 | 18.0 | 17.5 | 17.8 | 60 Thousand |
| 29 Jun, 2021 | 18.05 | 18.1 | 17.6 | 17.85 | 70 Thousand |
| 28 Jun, 2021 | 19.0 | 19.0 | 18.4 | 18.4 | 48 Thousand |
| 25 Jun, 2021 | 19.0 | 19.0 | 18.1 | 18.9 | 34 Thousand |
| 24 Jun, 2021 | 19.8 | 19.8 | 18.75 | 19.0 | 41 Thousand |
| 23 Jun, 2021 | 19.8 | 20.45 | 19.25 | 19.9 | 45 Thousand |
| 22 Jun, 2021 | 19.45 | 20.6 | 19.45 | 19.7 | 124 Thousand |
| 21 Jun, 2021 | 20.3 | 21.5 | 19.0 | 20.9 | 226 Thousand |
6203
6204
6207
6194
6195
6198