TienPin United Enterprise CO., LTD. (6199)
TWD 123.0
(0.0%)
TWD 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 128.0 | 131.5 | 123.5 | 128.0 | 1.66 Million |
| 28 Mar, 2025 | 122.5 | 132.0 | 121.0 | 128.0 | 1.82 Million |
| 27 Mar, 2025 | 120.0 | 130.0 | 117.0 | 120.0 | 2.14 Million |
| 26 Mar, 2025 | 114.0 | 118.5 | 110.0 | 118.5 | 991.2 Thousand |
| 25 Mar, 2025 | 105.0 | 114.5 | 105.0 | 108.0 | 3.54 Million |
| 24 Mar, 2025 | 103.0 | 107.5 | 103.0 | 105.0 | 238.06 Thousand |
| 21 Mar, 2025 | 102.5 | 103.5 | 101.5 | 102.5 | 22 Thousand |
| 20 Mar, 2025 | 100.5 | 102.5 | 99.7 | 102.5 | 75 Thousand |
| 19 Mar, 2025 | 97.0 | 105.0 | 97.0 | 100.5 | 144.2 Thousand |
| 18 Mar, 2025 | 101.5 | 101.5 | 93.5 | 97.6 | 176 Thousand |
6203
6204
6207
6194
6195
6198