TienPin United Enterprise CO., LTD. (6199)
TWD 123.0
(0.0%)
TWD 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 113.5 | 114.0 | 111.0 | 111.5 | 99 Thousand |
| 29 Apr, 2025 | 111.0 | 114.0 | 108.0 | 113.5 | 224 Thousand |
| 28 Apr, 2025 | 109.0 | 115.5 | 108.0 | 109.5 | 283.48 Thousand |
| 25 Apr, 2025 | 107.0 | 111.5 | 107.0 | 107.5 | 126 Thousand |
| 24 Apr, 2025 | 106.5 | 108.0 | 102.5 | 104.5 | 162.04 Thousand |
| 23 Apr, 2025 | 105.0 | 108.5 | 105.0 | 106.0 | 54.09 Thousand |
| 22 Apr, 2025 | 102.0 | 106.5 | 101.0 | 102.5 | 142.7 Thousand |
| 21 Apr, 2025 | 105.5 | 110.0 | 105.5 | 107.0 | 133 Thousand |
| 18 Apr, 2025 | 110.5 | 113.0 | 106.5 | 108.0 | 249.11 Thousand |
| 17 Apr, 2025 | 118.5 | 119.0 | 110.5 | 111.5 | 322.16 Thousand |
6203
6204
6207
6194
6195
6198