TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 14.0 14.0 14.0 14.0 -
06 Nov, 2019 14.2 14.3 14.0 14.0 9000.00
05 Nov, 2019 14.05 15.1 14.05 15.1 8000.00
04 Nov, 2019 14.05 15.1 14.05 15.1 8000.00
01 Nov, 2019 14.0 14.55 13.55 14.55 10 Thousand
31 Oct, 2019 14.7 14.7 14.7 14.7 -
30 Oct, 2019 14.45 14.7 14.15 14.7 6000.00
29 Oct, 2019 14.85 15.45 14.65 14.95 20 Thousand
28 Oct, 2019 14.55 15.85 14.55 15.85 6000.00
25 Oct, 2019 14.45 15.05 14.45 14.95 4000.00