TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 13.75 14.75 13.75 14.3 6000.00
20 Nov, 2019 13.45 14.25 13.45 14.25 2000.00
19 Nov, 2019 13.1 14.0 13.05 14.0 10 Thousand
18 Nov, 2019 13.25 13.95 13.25 13.95 2000.00
15 Nov, 2019 13.95 13.95 13.95 13.95 -
14 Nov, 2019 13.95 13.95 13.95 13.95 -
13 Nov, 2019 13.65 13.95 13.65 13.95 2000.00
12 Nov, 2019 14.0 14.0 14.0 14.0 -
11 Nov, 2019 14.0 14.0 14.0 14.0 -
08 Nov, 2019 14.0 14.0 14.0 14.0 -