TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 15.0 15.35 14.3 14.85 30 Thousand
20 Sep, 2019 14.85 15.8 14.45 15.8 37 Thousand
19 Sep, 2019 14.05 15.95 14.05 15.95 5000.00
18 Sep, 2019 14.05 15.6 13.85 15.6 7455.00
17 Sep, 2019 14.05 14.8 14.05 14.8 2050.00
16 Sep, 2019 14.05 14.5 14.05 14.5 2000.00
12 Sep, 2019 14.5 14.5 14.5 14.5 -
11 Sep, 2019 14.1 14.5 14.1 14.5 2000.00
10 Sep, 2019 14.05 14.8 14.05 14.8 2265.00
06 Sep, 2019 13.95 14.5 13.95 14.5 3068.00