TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 13.85 | 14.2 | 13.85 | 14.2 | 2000.00 |
| 04 Sep, 2019 | 14.0 | 14.1 | 14.0 | 14.1 | 3000.00 |
| 03 Sep, 2019 | 13.95 | 14.05 | 13.6 | 14.05 | 9000.00 |
| 02 Sep, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | 1000.00 |
| 30 Aug, 2019 | 13.95 | 14.15 | 13.95 | 14.15 | 3280.00 |
| 29 Aug, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 1000.00 |
| 28 Aug, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 27 Aug, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 26 Aug, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 23 Aug, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | - |
6203
6204
6207
6194
6195
6198