TienPin United Enterprise CO., LTD. (6199)
TWD 124.5
(-2.73%)
TWD 124.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 117.5 | 117.5 | 105.5 | 105.5 | 376.07 Thousand |
| 14 Feb, 2025 | 124.5 | 125.0 | 114.0 | 117.0 | 333.24 Thousand |
| 13 Feb, 2025 | 127.5 | 127.5 | 124.0 | 124.0 | 143.01 Thousand |
| 12 Feb, 2025 | 129.5 | 133.0 | 124.0 | 127.5 | 735 Thousand |
| 11 Feb, 2025 | 128.5 | 131.5 | 126.5 | 130.5 | 789.78 Thousand |
| 10 Feb, 2025 | 134.5 | 135.0 | 128.0 | 128.5 | 154.08 Thousand |
| 07 Feb, 2025 | 131.5 | 134.5 | 130.5 | 134.5 | 360.22 Thousand |
| 06 Feb, 2025 | 129.5 | 131.5 | 129.0 | 131.5 | 254.11 Thousand |
| 05 Feb, 2025 | 132.5 | 133.0 | 126.5 | 129.5 | 201.02 Thousand |
| 04 Feb, 2025 | 134.5 | 137.0 | 129.0 | 132.0 | 219.02 Thousand |
6203
6204
6207
6194
6195
6198