TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 132.0 | 133.0 | 122.0 | 125.5 | 472 Thousand |
| 09 Jan, 2025 | 137.0 | 137.5 | 134.0 | 134.5 | 203 Thousand |
| 08 Jan, 2025 | 144.0 | 146.0 | 132.5 | 137.0 | 653 Thousand |
| 07 Jan, 2025 | 132.0 | 140.5 | 131.5 | 139.5 | 875 Thousand |
| 06 Jan, 2025 | 130.0 | 135.5 | 129.0 | 130.0 | 366 Thousand |
| 03 Jan, 2025 | 131.0 | 131.5 | 128.0 | 130.0 | 166 Thousand |
| 02 Jan, 2025 | 128.5 | 131.5 | 127.0 | 131.5 | 399 Thousand |
| 31 Dec, 2024 | 137.0 | 137.0 | 128.0 | 130.0 | 537 Thousand |
| 30 Dec, 2024 | 129.0 | 137.0 | 127.5 | 137.0 | 776 Thousand |
| 27 Dec, 2024 | 122.5 | 128.0 | 122.5 | 127.5 | 730 Thousand |
6203
6204
6207
6194
6195
6198