TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 14.8 15.45 14.8 15.45 2000.00
12 Apr, 2019 14.8 15.1 14.8 15.1 2000.00
11 Apr, 2019 14.85 15.5 14.85 15.5 2000.00
10 Apr, 2019 14.85 15.6 14.85 15.6 2000.00
09 Apr, 2019 14.9 15.3 14.9 15.3 2000.00
08 Apr, 2019 14.8 15.55 14.8 15.55 2064.00
03 Apr, 2019 14.95 15.2 14.95 15.2 2001.00
02 Apr, 2019 14.9 15.65 14.9 15.45 6000.00
01 Apr, 2019 14.9 15.65 14.9 15.65 2000.00
29 Mar, 2019 15.55 15.75 15.1 15.75 5000.00