TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 15.2 15.2 15.2 15.2 -
13 Mar, 2019 15.2 15.2 15.2 15.2 -
12 Mar, 2019 14.9 15.2 14.9 15.2 12 Thousand
11 Mar, 2019 14.6 14.7 14.6 14.7 7000.00
08 Mar, 2019 14.55 14.6 14.55 14.6 2691.00
07 Mar, 2019 14.3 14.7 14.0 14.45 16.09 Thousand
06 Mar, 2019 14.8 14.8 14.8 14.8 67.00
05 Mar, 2019 14.4 14.8 14.4 14.8 2000.00
04 Mar, 2019 14.45 14.9 14.4 14.9 4636.00
27 Feb, 2019 14.85 14.85 14.8 14.8 2014.00