TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 14.5 | 15.45 | 14.5 | 15.45 | 2000.00 |
| 06 Nov, 2018 | 14.9 | 15.5 | 14.85 | 14.85 | 3000.00 |
| 05 Nov, 2018 | 15.1 | 15.6 | 15.1 | 15.6 | 2000.00 |
| 02 Nov, 2018 | 14.9 | 15.8 | 14.9 | 15.8 | 2000.00 |
| 01 Nov, 2018 | 14.95 | 15.85 | 14.95 | 15.85 | 2000.00 |
| 31 Oct, 2018 | 14.75 | 15.9 | 14.75 | 15.9 | 2000.00 |
| 30 Oct, 2018 | 14.9 | 15.55 | 14.9 | 15.55 | 2000.00 |
| 29 Oct, 2018 | 15.0 | 15.9 | 15.0 | 15.9 | 4000.00 |
| 26 Oct, 2018 | 15.1 | 15.45 | 14.5 | 15.45 | 6000.00 |
| 25 Oct, 2018 | 16.1 | 16.1 | 15.3 | 15.9 | 10 Thousand |
6203
6204
6207
6194
6195
6198