TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 14.3 14.3 14.3 14.3 3681.00
20 Nov, 2018 15.35 15.45 14.3 14.3 13 Thousand
19 Nov, 2018 14.6 15.45 14.6 15.35 3000.00
16 Nov, 2018 14.2 15.2 14.2 15.2 2000.00
15 Nov, 2018 14.2 14.95 14.2 14.95 2267.00
14 Nov, 2018 14.2 14.65 14.2 14.65 2000.00
13 Nov, 2018 14.6 15.7 14.35 14.35 5000.00
12 Nov, 2018 15.65 15.65 15.65 15.65 -
09 Nov, 2018 15.0 15.65 14.65 15.65 3000.00
08 Nov, 2018 15.45 15.45 15.45 15.45 -