TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 20.7 20.7 19.0 19.95 8000.00
07 Sep, 2018 20.7 20.7 19.7 20.7 3000.00
06 Sep, 2018 20.75 20.75 19.45 20.75 4000.00
05 Sep, 2018 20.9 20.9 19.3 20.8 4200.00
04 Sep, 2018 20.4 20.4 19.2 20.35 4000.00
03 Sep, 2018 20.6 20.6 19.75 20.4 16 Thousand
31 Aug, 2018 20.4 20.4 19.05 19.9 3000.00
30 Aug, 2018 19.05 19.55 19.0 19.55 5000.00
29 Aug, 2018 19.65 19.65 19.65 19.65 1000.00
28 Aug, 2018 19.25 19.65 19.25 19.65 4200.00