TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 18.6 19.7 18.6 19.7 4000.00
24 Aug, 2018 19.8 19.8 19.8 19.8 1000.00
23 Aug, 2018 19.85 19.85 19.85 19.85 1000.00
22 Aug, 2018 19.6 19.6 19.6 19.6 1000.00
21 Aug, 2018 19.9 19.9 19.9 19.9 1000.00
20 Aug, 2018 20.2 20.2 19.05 20.0 6000.00
17 Aug, 2018 20.05 20.05 20.05 20.05 1000.00
16 Aug, 2018 19.6 20.6 19.6 20.6 9872.00
15 Aug, 2018 21.0 21.0 20.8 20.8 1401.00
14 Aug, 2018 20.0 20.7 20.0 20.7 3000.00