TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 17.3 17.3 17.3 17.3 400.00
24 Mar, 2017 17.3 17.3 17.3 17.3 -
23 Mar, 2017 17.3 17.3 17.3 17.3 133.00
22 Mar, 2017 17.3 17.3 17.3 17.3 1735.00
21 Mar, 2017 17.3 17.3 17.3 17.3 2000.00
20 Mar, 2017 17.1 17.1 17.1 17.1 -
17 Mar, 2017 17.45 17.45 17.1 17.1 10 Thousand
16 Mar, 2017 17.4 17.4 17.4 17.4 -
15 Mar, 2017 17.4 17.4 17.4 17.4 -
14 Mar, 2017 17.4 17.4 17.4 17.4 1735.00