TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 17.05 17.05 17.05 17.05 604.00
25 Apr, 2017 17.05 17.05 17.05 17.05 1122.00
24 Apr, 2017 17.05 17.05 17.05 17.05 209.00
21 Apr, 2017 17.05 17.05 17.05 17.05 5.00
20 Apr, 2017 17.0 17.0 17.0 17.0 -
19 Apr, 2017 17.0 17.0 17.0 17.0 15.00
18 Apr, 2017 16.95 16.95 16.95 16.95 330.00
17 Apr, 2017 17.1 17.1 16.9 16.9 5645.00
14 Apr, 2017 17.1 17.1 17.1 17.1 2473.00
13 Apr, 2017 17.2 17.2 17.1 17.1 3006.00