TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 10.1 10.1 10.1 10.1 1000.00
13 Jul, 2015 10.1 10.1 10.1 10.1 1000.00
10 Jul, 2015 11.0 11.0 11.0 11.0 -
09 Jul, 2015 11.0 11.0 11.0 11.0 1000.00
08 Jul, 2015 11.05 11.05 11.05 11.05 1000.00
07 Jul, 2015 11.25 11.25 11.25 11.25 1000.00
06 Jul, 2015 11.1 11.1 11.1 11.1 1000.00
03 Jul, 2015 11.0 11.0 11.0 11.0 1000.00
02 Jul, 2015 11.05 11.05 11.05 11.05 1000.00
01 Jul, 2015 11.15 11.15 11.15 11.15 1000.00