TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 11.1 11.1 11.1 11.1 1000.00
29 Jun, 2015 11.05 11.05 11.05 11.05 1000.00
26 Jun, 2015 11.5 11.5 11.5 11.5 2000.00
25 Jun, 2015 12.5 12.5 12.5 12.5 -
24 Jun, 2015 12.5 12.5 12.5 12.5 1000.00
23 Jun, 2015 12.5 12.5 12.5 12.5 3000.00
22 Jun, 2015 13.6 13.6 13.6 13.6 1000.00
18 Jun, 2015 13.8 13.8 13.8 13.8 5000.00
17 Jun, 2015 15.2 15.2 15.2 15.2 2000.00
16 Jun, 2015 16.8 16.8 16.8 16.8 1000.00