TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 19.5 19.5 19.5 19.5 -
31 Mar, 2015 19.5 19.5 19.5 19.5 133.00
30 Mar, 2015 19.5 19.5 19.5 19.5 -
27 Mar, 2015 19.5 19.5 19.5 19.5 131.00
26 Mar, 2015 19.5 19.5 19.5 19.5 -
25 Mar, 2015 19.5 19.5 19.5 19.5 2000.00
24 Mar, 2015 19.4 19.4 19.4 19.4 1000.00
23 Mar, 2015 19.6 19.6 19.4 19.5 14.2 Thousand
20 Mar, 2015 19.5 19.5 19.5 19.5 600.00
19 Mar, 2015 19.6 19.6 19.6 19.6 1217.00