TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 19.9 19.9 19.9 19.9 5653.00
03 Mar, 2015 19.3 19.3 19.3 19.3 -
02 Mar, 2015 19.3 19.3 19.3 19.3 -
26 Feb, 2015 19.3 19.3 19.3 19.3 1000.00
25 Feb, 2015 18.1 18.1 18.1 18.1 -
24 Feb, 2015 17.7 17.7 17.7 17.7 54 Thousand
13 Feb, 2015 19.0 19.0 19.0 19.0 1480.00
12 Feb, 2015 19.0 19.0 19.0 19.0 1000.00
11 Feb, 2015 19.75 20.0 19.75 20.0 6215.00
10 Feb, 2015 19.8 19.8 19.8 19.8 5585.00