TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 18.4 18.4 18.4 18.4 737.00
07 Jul, 2014 18.4 18.4 18.4 18.4 737.00
04 Jul, 2014 18.6 18.6 18.6 18.6 184.00
03 Jul, 2014 19.1 19.1 19.1 19.1 2592.00
02 Jul, 2014 18.2 18.3 18.2 18.3 20.24 Thousand
01 Jul, 2014 17.5 17.5 17.5 17.5 920.00
30 Jun, 2014 18.7 18.7 18.7 18.7 920.00
27 Jun, 2014 18.15 18.15 18.15 18.15 2444.00
26 Jun, 2014 19.5 19.5 19.5 19.5 535.00
25 Jun, 2014 19.5 19.5 19.5 19.5 920.00