TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 19.5 19.5 19.5 19.5 920.00
23 Jun, 2014 18.75 18.75 18.75 18.75 920.00
20 Jun, 2014 17.75 19.7 17.75 19.7 3948.00
19 Jun, 2014 19.0 19.0 19.0 19.0 4600.00
18 Jun, 2014 18.4 18.4 18.35 18.35 4600.00
17 Jun, 2014 17.9 17.9 17.9 17.9 920.00
16 Jun, 2014 19.5 19.5 17.35 19.2 5732.00
13 Jun, 2014 18.0 18.6 18.0 18.6 2545.00
12 Jun, 2014 17.6 17.6 17.6 17.6 11.17 Thousand
11 Jun, 2014 18.9 18.9 18.9 18.9 920.00