TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 25.15 25.5 25.15 25.2 47.55 Thousand
25 Feb, 2014 23.6 25.15 23.6 25.15 29.57 Thousand
24 Feb, 2014 23.4 23.6 23.0 23.6 70.28 Thousand
21 Feb, 2014 22.07 22.07 22.07 22.07 -
20 Feb, 2014 22.07 22.07 22.07 22.07 -
19 Feb, 2014 22.07 22.07 22.07 22.07 -
18 Feb, 2014 22.07 22.07 22.07 22.07 -
17 Feb, 2014 22.07 22.07 22.07 22.07 -
14 Feb, 2014 22.07 22.07 22.07 22.07 -
13 Feb, 2014 22.07 22.07 22.07 22.07 -