TWD 118.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2014 | 25.15 | 25.5 | 25.15 | 25.2 | 47.55 Thousand |
25 Feb, 2014 | 23.6 | 25.15 | 23.6 | 25.15 | 29.57 Thousand |
24 Feb, 2014 | 23.4 | 23.6 | 23.0 | 23.6 | 70.28 Thousand |
21 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
20 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
19 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
18 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
17 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
14 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
13 Feb, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | - |
6203
6204
6207
6194
6195
6198