TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 22.5 | 24.8 | 22.5 | 24.8 | 26.07 Thousand |
| 12 Mar, 2014 | 23.5 | 24.0 | 23.0 | 24.0 | 10.12 Thousand |
| 11 Mar, 2014 | 25.0 | 25.0 | 22.35 | 24.0 | 28.88 Thousand |
| 10 Mar, 2014 | 24.5 | 24.5 | 23.25 | 24.0 | 5520.00 |
| 07 Mar, 2014 | 25.0 | 25.0 | 24.95 | 24.95 | 3364.00 |
| 06 Mar, 2014 | 26.0 | 26.0 | 25.0 | 25.0 | 4600.00 |
| 05 Mar, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 920.00 |
| 04 Mar, 2014 | 24.8 | 24.8 | 24.8 | 24.8 | 1239.00 |
| 03 Mar, 2014 | 25.3 | 25.3 | 25.3 | 25.3 | 1239.00 |
| 27 Feb, 2014 | 25.2 | 25.5 | 25.2 | 25.5 | 19.55 Thousand |
6203
6204
6207
6194
6195
6198