TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 10.8 10.8 10.75 10.75 2418.00
06 Jan, 2014 10.1 10.1 10.1 10.1 872.00
03 Jan, 2014 10.0 10.0 9.91 10.0 21.76 Thousand
02 Jan, 2014 10.65 10.65 10.65 10.65 605.00
31 Dec, 2013 11.4 11.4 11.4 11.4 605.00
30 Dec, 2013 11.55 11.55 11.55 11.55 605.00
27 Dec, 2013 11.7 11.7 11.7 11.7 2.00
26 Dec, 2013 11.95 11.95 11.9 11.9 22.36 Thousand
25 Dec, 2013 11.95 11.95 11.95 11.95 604.00
24 Dec, 2013 11.95 11.95 11.95 11.95 604.00