TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 11.95 11.95 11.95 11.95 604.00
20 Dec, 2013 11.95 11.95 11.95 11.95 2418.00
19 Dec, 2013 12.1 12.1 12.1 12.1 2418.00
18 Dec, 2013 11.45 12.15 11.45 12.15 2418.00
17 Dec, 2013 11.45 11.45 11.45 11.45 4231.00
16 Dec, 2013 11.5 11.5 11.5 11.5 4231.00
13 Dec, 2013 11.5 11.5 11.5 11.5 4231.00
12 Dec, 2013 11.5 11.5 11.5 11.5 4231.00
11 Dec, 2013 11.5 11.5 11.5 11.5 4231.00
10 Dec, 2013 11.95 11.95 11.95 11.95 4231.00