TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 6.58 | 6.58 | 6.16 | 6.16 | 25.00 |
| 11 Oct, 2013 | 6.14 | 7.06 | 6.14 | 6.15 | 22.00 |
| 09 Oct, 2013 | 6.6 | 6.61 | 6.6 | 6.6 | 36.00 |
| 08 Oct, 2013 | 7.09 | 7.1 | 7.09 | 7.09 | 24.00 |
| 07 Oct, 2013 | 8.3 | 8.3 | 7.62 | 7.62 | 117.00 |
| 04 Oct, 2013 | 8.7 | 8.7 | 8.19 | 8.19 | 67.00 |
| 03 Oct, 2013 | 8.75 | 8.8 | 8.75 | 8.8 | 16.00 |
| 02 Oct, 2013 | 10.05 | 10.05 | 9.35 | 9.35 | 16.00 |
| 01 Oct, 2013 | 10.5 | 10.5 | 9.82 | 10.05 | 21.00 |
| 30 Sep, 2013 | 10.3 | 10.5 | 9.75 | 10.5 | 424.00 |
6203
6204
6207
6194
6195
6198