TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2013 | 10.3 | 10.3 | 10.3 | 10.3 | 3.00 |
| 26 Sep, 2013 | 9.8 | 10.0 | 9.8 | 9.99 | 324.00 |
| 25 Sep, 2013 | 9.45 | 10.0 | 9.45 | 9.55 | 360.00 |
| 24 Sep, 2013 | 8.82 | 10.0 | 8.82 | 10.0 | 6.00 |
| 23 Sep, 2013 | 9.36 | 9.36 | 9.36 | 9.36 | 3.00 |
| 18 Sep, 2013 | 8.5 | 8.75 | 8.5 | 8.75 | 145.00 |
| 17 Sep, 2013 | 9.5 | 9.5 | 9.0 | 9.0 | 158.00 |
| 16 Sep, 2013 | 8.88 | 9.55 | 8.35 | 9.55 | 189.00 |
| 13 Sep, 2013 | 8.3 | 8.35 | 8.3 | 8.35 | 116.00 |
| 12 Sep, 2013 | 9.37 | 9.37 | 8.15 | 8.76 | 3.00 |
6203
6204
6207
6194
6195
6198