TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 6.0 6.0 5.88 6.0 146.00
27 Aug, 2013 5.86 6.2 5.86 5.88 114.00
26 Aug, 2013 6.3 6.4 6.2 6.2 56.00
23 Aug, 2013 6.5 6.5 6.49 6.49 10.00
22 Aug, 2013 6.49 6.5 6.49 6.5 16.00
20 Aug, 2013 6.5 6.5 6.5 6.5 9.00
19 Aug, 2013 6.62 6.62 6.62 6.62 14.00
16 Aug, 2013 6.72 6.84 6.62 6.62 14.00
15 Aug, 2013 6.6 6.6 6.6 6.6 -
14 Aug, 2013 6.6 6.62 6.6 6.62 10.00