TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 18.05 18.05 18.05 18.05 4836.00
17 May, 2013 19.0 20.0 19.0 19.4 11.81 Thousand
16 May, 2013 19.0 19.4 19.0 19.1 168.26 Thousand
15 May, 2013 19.15 19.4 19.0 19.4 13.16 Thousand
14 May, 2013 19.2 19.3 19.15 19.15 14.5 Thousand
13 May, 2013 20.4 20.4 19.2 19.2 6649.00
10 May, 2013 19.1 19.1 19.1 19.1 13.29 Thousand
09 May, 2013 19.2 19.2 19.0 19.05 10.88 Thousand
08 May, 2013 19.0 20.0 19.0 19.2 10.07 Thousand
07 May, 2013 19.0 19.6 19.0 19.2 13.3 Thousand