TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 19.0 19.5 19.0 19.2 18.73 Thousand
03 May, 2013 19.9 19.9 19.25 19.25 13.9 Thousand
02 May, 2013 19.25 19.5 19.25 19.3 8126.00
30 Apr, 2013 19.35 20.8 19.35 19.7 19.94 Thousand
29 Apr, 2013 19.55 19.85 19.55 19.85 5507.00
26 Apr, 2013 19.45 19.45 19.4 19.4 2484.00
25 Apr, 2013 19.2 19.85 19.2 19.25 13.9 Thousand
24 Apr, 2013 19.5 19.5 19.4 19.4 11.48 Thousand
23 Apr, 2013 19.6 19.8 19.2 19.8 16.32 Thousand
22 Apr, 2013 20.0 20.25 19.8 19.8 6045.00