TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 22.15 22.15 22.15 22.15 -
10 Jan, 2013 22.9 22.9 21.9 22.15 1813.00
09 Jan, 2013 21.6 21.65 21.6 21.65 3627.00
08 Jan, 2013 21.7 21.7 21.65 21.65 10.27 Thousand
07 Jan, 2013 22.45 22.45 21.65 21.65 16.32 Thousand
04 Jan, 2013 21.8 22.0 21.3 21.85 33.85 Thousand
03 Jan, 2013 22.2 22.2 21.1 21.8 7254.00
02 Jan, 2013 22.35 22.35 21.0 21.0 6649.00
28 Dec, 2012 22.0 22.0 21.0 21.0 2418.00
27 Dec, 2012 20.8 22.0 20.8 22.0 1209.00