TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 22.0 22.0 21.65 21.65 1209.00
18 Feb, 2013 21.8 21.8 21.7 21.7 4231.00
06 Feb, 2013 21.5 21.95 21.3 21.95 15.11 Thousand
05 Feb, 2013 21.5 21.5 21.5 21.5 1813.00
04 Feb, 2013 21.6 21.75 21.4 21.75 9067.00
01 Feb, 2013 21.65 21.65 21.55 21.6 11.48 Thousand
31 Jan, 2013 22.1 22.1 21.6 21.6 1209.00
30 Jan, 2013 22.4 22.4 21.6 21.6 16.32 Thousand
29 Jan, 2013 21.7 21.95 21.6 21.95 15.11 Thousand
28 Jan, 2013 22.15 22.15 22.15 22.15 604.00