TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2012 | 6.65 | 6.85 | 6.38 | 6.44 | 39.29 Thousand |
| 15 Mar, 2012 | 7.03 | 7.03 | 6.82 | 6.86 | 27.8 Thousand |
| 14 Mar, 2012 | 7.1 | 7.34 | 7.1 | 7.12 | 10.27 Thousand |
| 13 Mar, 2012 | 7.39 | 7.39 | 7.0 | 7.26 | 12.09 Thousand |
| 12 Mar, 2012 | 7.31 | 7.37 | 7.23 | 7.23 | 11.48 Thousand |
| 09 Mar, 2012 | 7.22 | 7.78 | 6.97 | 7.53 | 126.34 Thousand |
| 08 Mar, 2012 | 6.76 | 7.34 | 6.76 | 7.28 | 46.54 Thousand |
| 07 Mar, 2012 | 7.79 | 7.79 | 7.26 | 7.26 | 82.21 Thousand |
| 06 Mar, 2012 | 7.26 | 7.96 | 7.26 | 7.8 | 34.45 Thousand |
| 05 Mar, 2012 | 7.72 | 8.11 | 7.72 | 7.75 | 22.97 Thousand |
6203
6204
6207
6194
6195
6198