TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 7.04 | 7.42 | 6.6 | 7.42 | 94.9 Thousand |
| 14 Feb, 2012 | 6.66 | 7.09 | 6.21 | 6.94 | 89.46 Thousand |
| 13 Feb, 2012 | 6.55 | 6.73 | 6.13 | 6.63 | 33.85 Thousand |
| 10 Feb, 2012 | 6.31 | 6.5 | 6.13 | 6.47 | 102.76 Thousand |
| 09 Feb, 2012 | 6.02 | 6.35 | 5.94 | 6.31 | 22.97 Thousand |
| 08 Feb, 2012 | 6.02 | 6.21 | 6.02 | 6.02 | 11.48 Thousand |
| 07 Feb, 2012 | 6.4 | 6.4 | 5.99 | 6.27 | 61.65 Thousand |
| 06 Feb, 2012 | 6.43 | 6.43 | 6.22 | 6.43 | 92.48 Thousand |
| 03 Feb, 2012 | 5.48 | 5.84 | 5.48 | 5.62 | 29.01 Thousand |
| 02 Feb, 2012 | 5.7 | 5.7 | 5.43 | 5.46 | 19.34 Thousand |
6203
6204
6207
6194
6195
6198