TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 4.57 4.67 4.57 4.67 9672.00
14 Oct, 2011 4.5 4.57 4.37 4.57 12.09 Thousand
13 Oct, 2011 4.5 4.5 4.5 4.5 604.00
12 Oct, 2011 4.66 4.66 4.35 4.35 2418.00
11 Oct, 2011 4.5 4.69 4.5 4.5 6045.00
07 Oct, 2011 4.8 4.8 4.5 4.5 4231.00
06 Oct, 2011 4.8 4.8 4.65 4.7 13.9 Thousand
05 Oct, 2011 4.84 4.84 4.51 4.51 6045.00
04 Oct, 2011 4.55 4.65 4.51 4.64 18.73 Thousand
03 Oct, 2011 4.65 4.65 4.58 4.58 13.29 Thousand