TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 6.78 6.78 6.53 6.78 125.73 Thousand
11 Nov, 2011 6.34 6.34 6.34 6.34 67.1 Thousand
10 Nov, 2011 5.9 5.93 5.9 5.93 129.96 Thousand
09 Nov, 2011 4.91 5.55 4.91 5.55 93.69 Thousand
08 Nov, 2011 4.91 5.19 4.91 5.19 3022.00
07 Nov, 2011 5.27 5.27 4.76 5.2 3627.00
04 Nov, 2011 5.19 5.23 5.0 5.0 12.09 Thousand
03 Nov, 2011 4.94 4.94 4.9 4.9 5440.00
02 Nov, 2011 4.38 4.64 4.38 4.64 36.87 Thousand
01 Nov, 2011 4.45 4.72 4.3 4.34 45.94 Thousand