TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 6.99 | 6.99 | 6.65 | 6.9 | 4231.00 |
| 03 Aug, 2011 | 6.85 | 6.99 | 6.72 | 6.73 | 9067.00 |
| 02 Aug, 2011 | 7.05 | 7.12 | 6.72 | 6.72 | 35.66 Thousand |
| 01 Aug, 2011 | 7.28 | 7.28 | 7.13 | 7.13 | 2418.00 |
| 29 Jul, 2011 | 7.18 | 7.3 | 7.15 | 7.15 | 9067.00 |
| 28 Jul, 2011 | 7.16 | 7.35 | 7.15 | 7.3 | 5440.00 |
| 27 Jul, 2011 | 7.39 | 7.39 | 7.19 | 7.19 | 7254.00 |
| 26 Jul, 2011 | 7.15 | 7.39 | 7.15 | 7.39 | 3627.00 |
| 25 Jul, 2011 | 7.2 | 7.32 | 7.15 | 7.16 | 16.92 Thousand |
| 22 Jul, 2011 | 7.2 | 7.33 | 7.18 | 7.33 | 7858.00 |
6203
6204
6207
6194
6195
6198